Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.24 (+1.39%) | 0 |
14 May 2024 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.13 (+0.76%) | 0 |
13 May 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.06 (+0.35%) | 0 |
10 May 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.04 (-0.23%) | 0 |
9 May 2024 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.47 (+2.83%) | 0 |
8 May 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.19 (-1.13%) | 0 |
7 May 2024 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.15 (+0.90%) | 0 |
6 May 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.06 (+0.36%) | 0 |
3 May 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.08 (+0.49%) | 0 |
2 May 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.22 (+1.35%) | 0 |
1 May 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.08 (+0.49%) | 0 |
30 Apr 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.32 (-1.94%) | 0 |
29 Apr 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.17 (+1.04%) | 0 |
26 Apr 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.01 (-0.06%) | 0 |
25 Apr 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12 (-0.73%) | 0 |
24 Apr 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.04 (+0.24%) | 0 |
23 Apr 2024 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.09 (+0.55%) | 0 |
22 Apr 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.12 (+0.74%) | 0 |
19 Apr 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.02 (-0.12%) | 0 |
17 Apr 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.17 (-1.04%) | 0 |
16 Apr 2024 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.21 (-1.26%) | 0 |
15 Apr 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.26 (-1.54%) | 0 |
12 Apr 2024 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.23 (-1.34%) | 0 |
11 Apr 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.67 (-3.77%) | 0 |
9 Apr 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.23 (+1.31%) | 0 |
8 Apr 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.21 (+1.21%) | 0 |
5 Apr 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.09 (+0.52%) | 0 |
4 Apr 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.11 (-0.63%) | 0 |