Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.18 (+0.81%) | 0 |
28 Sep 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.11 (-0.49%) | 0 |
27 Sep 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.38 (-1.67%) | 0 |
24 Sep 2021 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.25 (-1.09%) | 0 |
23 Sep 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.57 (+2.55%) | 0 |
22 Sep 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.16 (+0.72%) | 0 |
21 Sep 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.06 (-0.27%) | 0 |
20 Sep 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.14 (-0.62%) | 0 |
17 Sep 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.23 (-1.02%) | 0 |
16 Sep 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.01 (+0.04%) | 0 |
15 Sep 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.06 (+0.27%) | 0 |
14 Sep 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.03 (-0.13%) | 0 |
13 Sep 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.07 (+0.31%) | 0 |
10 Sep 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27 (-1.18%) | 0 |
9 Sep 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.47 (-2.02%) | 0 |
8 Sep 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.17 (+0.74%) | 0 |
7 Sep 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.28 (-1.20%) | 0 |
3 Sep 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.01 (-0.04%) | 0 |
2 Sep 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.11 (+0.47%) | 0 |
1 Sep 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.39 (+1.70%) | 0 |
31 Aug 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.11 (+0.48%) | 0 |
30 Aug 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.28 (+1.24%) | 0 |
27 Aug 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.17 (+0.76%) | 0 |
26 Aug 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.07 (+0.31%) | 0 |
25 Aug 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.03 (-0.13%) | 0 |
24 Aug 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.11 (-0.49%) | 0 |
23 Aug 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.12 (-0.53%) | 0 |
20 Aug 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.11 (+0.49%) | 0 |
19 Aug 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.17 (+0.76%) | 0 |
18 Aug 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18 (-0.80%) | 0 |