Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17 (-0.97%) | 0 |
1 Apr 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.18 (-1.02%) | 0 |
28 Mar 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.43 (+2.49%) | 0 |
26 Mar 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.07 (-0.40%) | 0 |
25 Mar 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.09 (-0.52%) | 0 |
22 Mar 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.15 (-0.85%) | 0 |
21 Mar 2024 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.07 (+0.40%) | 0 |
20 Mar 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.08 (+0.46%) | 0 |
19 Mar 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.04 (-0.23%) | 0 |
15 Mar 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.13 (-0.74%) | 0 |
14 Mar 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.29 (-1.62%) | 0 |
13 Mar 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 0 |
12 Mar 2024 | USD | 18 | 18 | 18 | 18 | 18 | -0.01 (-0.06%) | 0 |
11 Mar 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11 (-0.61%) | 0 |
8 Mar 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.26 (+1.46%) | 0 |
7 Mar 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.05 (+0.28%) | 0 |
6 Mar 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.07 (+0.39%) | 0 |
5 Mar 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.2 (-1.11%) | 0 |
4 Mar 2024 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.2 (+1.13%) | 0 |
1 Mar 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.11 (+0.62%) | 0 |
29 Feb 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.17 (+0.97%) | 0 |
28 Feb 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.12 (+0.69%) | 0 |
27 Feb 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.05 (+0.29%) | 0 |
26 Feb 2024 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.19 (-1.09%) | 0 |
23 Feb 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.1 (+0.58%) | 0 |
22 Feb 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.01 (-0.06%) | 0 |
21 Feb 2024 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.11 (+0.64%) | 0 |