Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.1 (-0.56%) | 0 |
25 Nov 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.03 (-0.17%) | 0 |
24 Nov 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.06 (+0.34%) | 0 |
23 Nov 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.02 (+0.11%) | 0 |
20 Nov 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.08 (-0.45%) | 0 |
19 Nov 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.05 (+0.28%) | 0 |
18 Nov 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.39 (-2.13%) | 0 |
17 Nov 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.24 (+1.33%) | 0 |
13 Nov 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.42 (+2.38%) | 0 |
12 Nov 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.2 (-1.12%) | 0 |
11 Nov 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.11 (+0.62%) | 0 |
10 Nov 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.35 (+2.02%) | 0 |
9 Nov 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.4 (+2.36%) | 0 |
6 Nov 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.08 (-0.47%) | 0 |
5 Nov 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.01 (+0.06%) | 0 |
4 Nov 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.11 (+0.65%) | 0 |
3 Nov 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.36 (+2.17%) | 0 |
2 Nov 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.34 (+2.10%) | 0 |
30 Oct 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06 (-0.37%) | 0 |
29 Oct 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.21 (+1.31%) | 0 |
28 Oct 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.41 (-2.49%) | 0 |
27 Oct 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.27 (-1.61%) | 0 |
26 Oct 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.28 (-1.64%) | 0 |
23 Oct 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.08 (+0.47%) | 0 |
22 Oct 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.1 (+0.59%) | 0 |
21 Oct 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.01 (-0.06%) | 0 |
20 Oct 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.13 (+0.78%) | 0 |
19 Oct 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.25 (-1.47%) | 0 |
16 Oct 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.16 (-0.93%) | 0 |