Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.29 (+1.79%) | 0 |
21 Jul 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.09 (+0.56%) | 0 |
20 Jul 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.26 (-1.58%) | 0 |
17 Jul 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.19 (+1.17%) | 0 |
16 Jul 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.2 (-1.22%) | 0 |
15 Jul 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.24 (+1.48%) | 0 |
14 Jul 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.1 (+0.62%) | 0 |
13 Jul 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.14 (-0.86%) | 0 |
10 Jul 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.02 (+0.12%) | 0 |
9 Jul 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.09 (-0.55%) | 0 |
8 Jul 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.02 (-0.12%) | 0 |
7 Jul 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.36 (-2.16%) | 0 |
6 Jul 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.07 (-0.42%) | 0 |
2 Jul 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.11 (-0.65%) | 0 |
1 Jul 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.42 (+2.56%) | 0 |
30 Jun 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.19 (+1.17%) | 0 |
29 Jun 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.3 (+1.88%) | 0 |
26 Jun 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.38 (-2.33%) | 0 |
25 Jun 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.19 (+1.18%) | 0 |
24 Jun 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.41 (-2.48%) | 0 |
23 Jun 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.09 (-0.54%) | 0 |
22 Jun 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |