Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.01 (-0.06%) | 0 |
16 Feb 2024 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.09 (-0.52%) | 0 |
15 Feb 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.4 (+2.36%) | 0 |
14 Feb 2024 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.08 (+0.47%) | 0 |
13 Feb 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.37 (-2.14%) | 0 |
12 Feb 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.03 (-0.17%) | 0 |
9 Feb 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.01 (-0.06%) | 0 |
8 Feb 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.11 (+0.64%) | 0 |
7 Feb 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.01 (-0.06%) | 0 |
6 Feb 2024 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.19 (+1.12%) | 0 |
5 Feb 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.34 (-1.96%) | 0 |
2 Feb 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.18 (-1.03%) | 0 |
1 Feb 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.28 (+1.62%) | 0 |
31 Jan 2024 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.11 (-0.63%) | 0 |
30 Jan 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.14 (-0.80%) | 0 |
29 Jan 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.11 (+0.63%) | 0 |
26 Jan 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.04 (-0.23%) | 0 |
25 Jan 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.19 (+1.10%) | 0 |
24 Jan 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.2 (-1.15%) | 0 |
23 Jan 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.13 (-0.74%) | 0 |
22 Jan 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.11 (+0.63%) | 0 |
19 Jan 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.16 (+0.92%) | 0 |
18 Jan 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.09 (-0.52%) | 0 |
17 Jan 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.25 (-1.42%) | 0 |
16 Jan 2024 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.08 (-0.45%) | 0 |
12 Jan 2024 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.07 (+0.40%) | 0 |
11 Jan 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.19 (-1.06%) | 0 |
10 Jan 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.01 (-0.06%) | 0 |
9 Jan 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.13 (-0.72%) | 0 |
8 Jan 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.24 (+1.35%) | 0 |