Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.05 (-0.28%) | 0 |
3 Jan 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.41 (-2.25%) | 0 |
2 Jan 2024 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.19 (+1.05%) | 0 |
29 Dec 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.16 (-0.88%) | 0 |
28 Dec 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.12 (+0.66%) | 0 |
27 Dec 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.09 (+0.50%) | 0 |
26 Dec 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.14 (+0.79%) | 0 |
22 Dec 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.04 (+0.22%) | 0 |
21 Dec 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.22 (+1.25%) | 0 |
20 Dec 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.54 (-2.98%) | 0 |
19 Dec 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.11 (+0.61%) | 0 |
18 Dec 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.04 (-0.22%) | 0 |
15 Dec 2023 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.18 (-0.99%) | 0 |
14 Dec 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.49 (+2.76%) | 0 |
13 Dec 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.55 (+3.20%) | 0 |
12 Dec 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.01 (+0.06%) | 0 |
11 Dec 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.11 (+0.64%) | 0 |
8 Dec 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.02 (+0.12%) | 0 |
7 Dec 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.07 (+0.41%) | 0 |
6 Dec 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.02 (+0.12%) | 0 |
5 Dec 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.14 (-0.82%) | 0 |
4 Dec 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.1 (+0.59%) | 0 |
1 Dec 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.41 (+2.47%) | 0 |
30 Nov 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.13 (+0.79%) | 0 |
29 Nov 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.12 (+0.73%) | 0 |
28 Nov 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.03 (+0.18%) | 0 |
27 Nov 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.01 (-0.06%) | 0 |
24 Nov 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.02 (+0.12%) | 0 |
22 Nov 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.06 (+0.37%) | 0 |