Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.07 (-0.43%) | 0 |
20 Nov 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.1 (+0.62%) | 0 |
17 Nov 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 0 |
16 Nov 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.01 (-0.06%) | 0 |
14 Nov 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.83 (+5.38%) | 0 |
13 Nov 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.12 (-0.77%) | 0 |
10 Nov 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.16 (+1.04%) | 0 |
9 Nov 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.17 (-1.09%) | 0 |
8 Nov 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.19 (+1.24%) | 0 |
7 Nov 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.02 (-0.13%) | 0 |
6 Nov 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.2 (-1.28%) | 0 |
3 Nov 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.37 (+2.43%) | 0 |
2 Nov 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.3 (+2.01%) | 0 |
1 Nov 2023 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.03 (+0.20%) | 0 |
31 Oct 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.16 (+1.09%) | 0 |
30 Oct 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.11 (+0.75%) | 0 |
27 Oct 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.2 (-1.35%) | 0 |
26 Oct 2023 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.19 (+1.30%) | 0 |
25 Oct 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.29 (-1.94%) | 0 |
24 Oct 2023 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.1 (+0.67%) | 0 |
23 Oct 2023 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13 (-0.87%) | 0 |
20 Oct 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.19 (-1.25%) | 0 |
19 Oct 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.32 (-2.07%) | 0 |
18 Oct 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.33 (-2.09%) | 0 |
17 Oct 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06 (-0.38%) | 0 |
16 Oct 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.17 (+1.08%) | 0 |
13 Oct 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.05 (-0.32%) | 0 |
12 Oct 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.2 (-1.26%) | 0 |
11 Oct 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.26 (+1.66%) | 0 |