Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.1 (+0.61%) | 0 |
25 Aug 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.06 (+0.37%) | 0 |
24 Aug 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.08 (-0.49%) | 0 |
23 Aug 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.21 (+1.29%) | 0 |
22 Aug 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.07 (+0.43%) | 0 |
21 Aug 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.13 (-0.80%) | 0 |
18 Aug 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.04 (+0.25%) | 0 |
17 Aug 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.16 (-0.97%) | 0 |
16 Aug 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.13 (-0.78%) | 0 |
15 Aug 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.19 (-1.13%) | 0 |
14 Aug 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.15 (-0.89%) | 0 |
11 Aug 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.1 (+0.59%) | 0 |
10 Aug 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.05 (-0.30%) | 0 |
9 Aug 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.03 (+0.18%) | 0 |
8 Aug 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12 (-0.71%) | 0 |
7 Aug 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.27 (+1.62%) | 0 |
4 Aug 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.28 (-1.65%) | 0 |
3 Aug 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.08 (-0.47%) | 0 |
2 Aug 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.08 (-0.47%) | 0 |
1 Aug 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.08 (-0.46%) | 0 |
31 Jul 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.12 (+0.70%) | 0 |
28 Jul 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.03 (-0.18%) | 0 |
27 Jul 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.32 (-1.83%) | 0 |
26 Jul 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.11 (+0.63%) | 0 |
25 Jul 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.15 (-0.86%) | 0 |
24 Jul 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.09 (+0.52%) | 0 |
21 Jul 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.12 (+0.69%) | 0 |
20 Jul 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.02 (+0.12%) | 0 |
19 Jul 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.09 (+0.52%) | 0 |
18 Jul 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.21 (-1.21%) | 0 |