Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.15 (-0.86%) | 0 |
14 Jul 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.02 (+0.11%) | 0 |
13 Jul 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.15 (+0.86%) | 0 |
12 Jul 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.1 (+0.58%) | 0 |
11 Jul 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.2 (+1.17%) | 0 |
10 Jul 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.06 (+0.35%) | 0 |
7 Jul 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 0 |
6 Jul 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06 (-0.35%) | 0 |
5 Jul 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.02 (+0.12%) | 0 |
3 Jul 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.16 (+0.95%) | 0 |
30 Jun 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.12 (+0.71%) | 0 |
29 Jun 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.14 (+0.84%) | 0 |
28 Jun 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.03 (-0.18%) | 0 |
27 Jun 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.17 (+1.03%) | 0 |
26 Jun 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.37 (+2.29%) | 0 |
23 Jun 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.24 (-1.46%) | 0 |
22 Jun 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.29 (-1.74%) | 0 |
21 Jun 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.08 (-0.48%) | 0 |
20 Jun 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.19 (-1.12%) | 0 |
16 Jun 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.09 (+0.53%) | 0 |
14 Jun 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.05 (+0.30%) | 0 |
13 Jun 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.16 (+0.96%) | 0 |
12 Jun 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.03 (-0.18%) | 0 |
9 Jun 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.13 (-0.77%) | 0 |
8 Jun 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.09 (-0.53%) | 0 |
7 Jun 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.28 (+1.68%) | 0 |
6 Jun 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.1 (+0.60%) | 0 |
5 Jun 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.1 (-0.60%) | 0 |
2 Jun 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.37 (+2.28%) | 0 |