Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.04 (+0.25%) | 0 |
30 May 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.05 (+0.31%) | 0 |
26 May 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.19 (+1.19%) | 0 |
25 May 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.3 (-1.85%) | 0 |
23 May 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.17 (-1.04%) | 0 |
22 May 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.09 (+0.55%) | 0 |
19 May 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.01 (+0.06%) | 0 |
18 May 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.11 (-0.67%) | 0 |
17 May 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.14 (+0.86%) | 0 |
16 May 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.41 (-2.46%) | 0 |
15 May 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.04 (-0.24%) | 0 |
12 May 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.02 (-0.12%) | 0 |
11 May 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.17 (-1.01%) | 0 |
10 May 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.15 (+0.90%) | 0 |
9 May 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 0 |
8 May 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.05 (-0.30%) | 0 |
5 May 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.29 (+1.75%) | 0 |
4 May 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.11 (+0.67%) | 0 |
3 May 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.08 (-0.48%) | 0 |
2 May 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.26 (-1.54%) | 0 |
1 May 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.1 (-0.59%) | 0 |
28 Apr 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.26 (+1.56%) | 0 |
27 Apr 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.35 (+2.14%) | 0 |
26 Apr 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.16 (-0.97%) | 0 |
25 Apr 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.18 (-1.08%) | 0 |
24 Apr 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06 (-0.36%) | 0 |
21 Apr 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.03 (+0.18%) | 0 |
20 Apr 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.16 (-0.95%) | 0 |