Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.11 (+0.66%) | 0 |
18 Apr 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.01 (-0.06%) | 0 |
17 Apr 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.37 (+2.26%) | 0 |
14 Apr 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.28 (-1.68%) | 0 |
13 Apr 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.08 (-0.48%) | 0 |
12 Apr 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.08 (-0.48%) | 0 |
11 Apr 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.06 (+0.36%) | 0 |
10 Apr 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.04 (+0.24%) | 0 |
6 Apr 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.14 (+0.84%) | 0 |
5 Apr 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06 (-0.36%) | 0 |
4 Apr 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.01 (+0.06%) | 0 |
3 Apr 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.13 (-0.78%) | 0 |
31 Mar 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.35 (+2.13%) | 0 |
30 Mar 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.23 (+1.42%) | 0 |
29 Mar 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.39 (+2.47%) | 0 |
28 Mar 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.04 (-0.25%) | 0 |
27 Mar 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.02 (-0.13%) | 0 |
24 Mar 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.36 (+2.32%) | 0 |
23 Mar 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 0 |
22 Mar 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.57 (-3.53%) | 0 |
21 Mar 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.09 (-0.55%) | 0 |
20 Mar 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.18 (+1.12%) | 0 |
17 Mar 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.37 (-2.25%) | 0 |
16 Mar 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.02 (-0.12%) | 0 |
15 Mar 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.01 (-0.06%) | 0 |
14 Mar 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.16 (+0.98%) | 0 |
13 Mar 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.24 (+1.49%) | 0 |
10 Mar 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.64 (-3.83%) | 0 |
9 Mar 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.4 (-2.34%) | 0 |
8 Mar 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.18 (+1.06%) | 0 |