Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.43 (-2.48%) | 0 |
6 Mar 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.01 (+0.06%) | 0 |
3 Mar 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.3 (+1.76%) | 0 |
2 Mar 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.22 (+1.31%) | 0 |
1 Mar 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.31 (-1.81%) | 0 |
28 Feb 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.02 (-0.12%) | 0 |
27 Feb 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.02 (+0.12%) | 0 |
24 Feb 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.28 (-1.61%) | 0 |
23 Feb 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.1 (+0.58%) | 0 |
22 Feb 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.16 (-0.91%) | 0 |
21 Feb 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.31 (-1.74%) | 0 |
17 Feb 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.07 (-0.39%) | 0 |
16 Feb 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.2 (-1.11%) | 0 |
15 Feb 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.02 (+0.11%) | 0 |
14 Feb 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.12 (-0.66%) | 0 |
13 Feb 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.16 (+0.89%) | 0 |
10 Feb 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.02 (-0.11%) | 0 |
9 Feb 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.14 (-0.77%) | 0 |
8 Feb 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.02 (-0.11%) | 0 |
7 Feb 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.02 (-0.11%) | 0 |
6 Feb 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.11 (-0.60%) | 0 |
3 Feb 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.36 (-1.93%) | 0 |
2 Feb 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.48 (+2.64%) | 0 |
1 Feb 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.13 (+0.72%) | 0 |
31 Jan 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.41 (+2.32%) | 0 |
30 Jan 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.27 (-1.51%) | 0 |
27 Jan 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.21 (+1.19%) | 0 |
26 Jan 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.17 (+0.97%) | 0 |
25 Jan 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.03 (-0.17%) | 0 |
24 Jan 2023 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.1 (+0.57%) | 0 |