Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.1 (+0.58%) | 0 |
20 Jan 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.2 (+1.16%) | 0 |
19 Jan 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.07 (-0.41%) | 0 |
18 Jan 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.23 (-1.32%) | 0 |
17 Jan 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.04 (+0.23%) | 0 |
13 Jan 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.1 (-0.57%) | 0 |
12 Jan 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.15 (+0.86%) | 0 |
11 Jan 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.66 (+3.95%) | 0 |
10 Jan 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.05 (+0.30%) | 0 |
9 Jan 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.01 (-0.06%) | 0 |
6 Jan 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.46 (+2.83%) | 0 |
5 Jan 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.47 (-2.81%) | 0 |
4 Jan 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.39 (+2.39%) | 0 |
3 Jan 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.07 (-0.43%) | 0 |
30 Dec 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.13 (-0.79%) | 0 |
29 Dec 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.37 (+2.29%) | 0 |
28 Dec 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25 (-1.53%) | 0 |
27 Dec 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.03 (-0.18%) | 0 |
23 Dec 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.14 (+0.86%) | 0 |
22 Dec 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.08 (-0.49%) | 0 |
21 Dec 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.16 (+0.99%) | 0 |
20 Dec 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.06 (-0.37%) | 0 |
19 Dec 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.21 (-1.28%) | 0 |
16 Dec 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.51 (-3.00%) | 0 |
15 Dec 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.62 (-8.71%) | 0 |
14 Dec 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.09 (-0.48%) | 0 |
13 Dec 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.36 (+1.96%) | 0 |
12 Dec 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.11 (+0.60%) | 0 |
9 Dec 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.08 (-0.44%) | 0 |
8 Dec 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.15 (+0.83%) | 0 |