Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.67 (+3.97%) | 0 |
24 Oct 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.03 (-0.18%) | 0 |
21 Oct 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.15 (+0.90%) | 0 |
20 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 0 |
19 Oct 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.45 (-2.61%) | 0 |
18 Oct 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.16 (+0.94%) | 0 |
17 Oct 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.63 (+3.83%) | 0 |
14 Oct 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.41 (-2.43%) | 0 |
13 Oct 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.27 (+1.63%) | 0 |
12 Oct 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.17 (-1.01%) | 0 |
11 Oct 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.19 (+1.15%) | 0 |
10 Oct 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.15 (-0.90%) | 0 |
7 Oct 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.46 (-2.68%) | 0 |
6 Oct 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.45 (-2.55%) | 0 |
5 Oct 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.35 (-1.95%) | 0 |
4 Oct 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.29 (+1.64%) | 0 |
3 Oct 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.31 (+1.78%) | 0 |
30 Sep 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.17 (+0.99%) | 0 |
29 Sep 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.42 (-2.38%) | 0 |
28 Sep 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.38 (+2.20%) | 0 |
27 Sep 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.22 (-1.26%) | 0 |
26 Sep 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.5 (-2.78%) | 0 |
23 Sep 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.16 (-0.88%) | 0 |
22 Sep 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.17 (-0.93%) | 0 |
21 Sep 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.31 (-1.66%) | 0 |
20 Sep 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.47 (-2.46%) | 0 |
19 Sep 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.04 (-0.21%) | 0 |
16 Sep 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.06 (-0.31%) | 0 |
15 Sep 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.37 (-1.89%) | 0 |
14 Sep 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.24 (-1.21%) | 0 |