Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.73 (-3.56%) | 0 |
12 Sep 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.15 (+0.74%) | 0 |
9 Sep 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.19 (+0.94%) | 0 |
8 Sep 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.09 (+0.45%) | 0 |
7 Sep 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.39 (+1.98%) | 0 |
6 Sep 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.25 (+1.28%) | 0 |
2 Sep 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.27 (-1.37%) | 0 |
1 Sep 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.03 (+0.15%) | 0 |
31 Aug 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.15 (-0.76%) | 0 |
30 Aug 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.29 (-1.44%) | 0 |
29 Aug 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25 (-1.23%) | 0 |
26 Aug 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.54 (-2.58%) | 0 |
25 Aug 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.33 (+1.60%) | 0 |
24 Aug 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.16 (+0.78%) | 0 |
23 Aug 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29 (-1.40%) | 0 |
22 Aug 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.49 (-2.31%) | 0 |
19 Aug 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.26 (-1.21%) | 0 |
18 Aug 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.2 (-0.92%) | 0 |
17 Aug 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.06 (-0.28%) | 0 |
16 Aug 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.11 (+0.51%) | 0 |
12 Aug 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.4 (+1.88%) | 0 |
11 Aug 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.13 (-0.61%) | 0 |
10 Aug 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.36 (+1.71%) | 0 |
9 Aug 2022 | USD | 21 | 21 | 21 | 21 | 21 | +0.13 (+0.62%) | 0 |
8 Aug 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.18 (+0.87%) | 0 |
5 Aug 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.05 (+0.24%) | 0 |
4 Aug 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.04 (+0.19%) | 0 |
3 Aug 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.13 (+0.64%) | 0 |
2 Aug 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.25 (-1.21%) | 0 |