Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.44 (-2.36%) | 0 |
15 Jun 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.45 (+2.48%) | 0 |
14 Jun 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.1 (-0.55%) | 0 |
13 Jun 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.94 (-4.89%) | 0 |
10 Jun 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.42 (-2.14%) | 0 |
9 Jun 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.49 (-2.43%) | 0 |
8 Jun 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.6 (-2.89%) | 0 |
7 Jun 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.23 (+1.12%) | 0 |
6 Jun 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.12 (-0.58%) | 0 |
3 Jun 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.27 (-1.29%) | 0 |
2 Jun 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.35 (+1.70%) | 0 |
1 Jun 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.16 (-0.77%) | 0 |
31 May 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.21 (-1.00%) | 0 |
27 May 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.57 (+2.80%) | 0 |
26 May 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.06 (+0.30%) | 0 |
25 May 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.12 (+0.60%) | 0 |
24 May 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.11 (+0.55%) | 0 |
23 May 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.24 (+1.21%) | 0 |
20 May 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.2 (+1.02%) | 0 |
19 May 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05 (-0.25%) | 0 |
18 May 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.72 (-3.53%) | 0 |
17 May 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.21 (+1.04%) | 0 |
16 May 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.23 (-1.13%) | 0 |
13 May 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.57 (+2.87%) | 0 |
12 May 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.14 (+0.71%) | 0 |
11 May 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05 (-0.25%) | 0 |
10 May 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.35 (-1.74%) | 0 |
9 May 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.1 (-5.19%) | 0 |
6 May 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.3 (-1.40%) | 0 |
5 May 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.61 (-2.76%) | 0 |