Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.23 (+1.05%) | 0 |
3 May 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.25 (+1.16%) | 0 |
2 May 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.58 (-2.61%) | 0 |
29 Apr 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.16 (-4.97%) | 0 |
28 Apr 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.42 (+1.83%) | 0 |
27 Apr 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.15 (-0.65%) | 0 |
26 Apr 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.38 (-1.62%) | 0 |
25 Apr 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.11 (-0.47%) | 0 |
22 Apr 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.43 (-1.79%) | 0 |
21 Apr 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.18 (-0.74%) | 0 |
20 Apr 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.39 (+1.64%) | 0 |
19 Apr 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.53 (+2.28%) | 0 |
18 Apr 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.09 (-0.39%) | 0 |
14 Apr 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.14 (-0.60%) | 0 |
13 Apr 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.14 (+0.60%) | 0 |
12 Apr 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.02 (-0.09%) | 0 |
11 Apr 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.34 (-1.43%) | 0 |
8 Apr 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.03 (+0.13%) | 0 |
7 Apr 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.22 (-0.92%) | 0 |
6 Apr 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.33 (+1.40%) | 0 |
5 Apr 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.02 (-0.08%) | 0 |
4 Apr 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.17 (-0.72%) | 0 |
1 Apr 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.49 (+2.10%) | 0 |
31 Mar 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.31 (-1.31%) | 0 |
30 Mar 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.16 (-0.67%) | 0 |
29 Mar 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.73 (+3.17%) | 0 |
28 Mar 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.29 (+1.28%) | 0 |
25 Mar 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.2 (+0.89%) | 0 |
24 Mar 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.09 (+0.40%) | 0 |
23 Mar 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.26 (-1.15%) | 0 |