Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.23 (+1.34%) | 0 |
14 May 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.13 (+0.76%) | 0 |
13 May 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.06 (+0.35%) | 0 |
10 May 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.04 (-0.24%) | 0 |
9 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.46 (+2.78%) | 0 |
8 May 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18 (-1.08%) | 0 |
7 May 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.15 (+0.91%) | 0 |
6 May 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.05 (+0.30%) | 0 |
3 May 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.09 (+0.55%) | 0 |
2 May 2024 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.22 (+1.36%) | 0 |
1 May 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.08 (+0.50%) | 0 |
30 Apr 2024 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.32 (-1.95%) | 0 |
29 Apr 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.17 (+1.04%) | 0 |
26 Apr 2024 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.01 (-0.06%) | 0 |
25 Apr 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12 (-0.73%) | 0 |
24 Apr 2024 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.04 (+0.24%) | 0 |
23 Apr 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.09 (+0.55%) | 0 |
22 Apr 2024 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.12 (+0.74%) | 0 |
19 Apr 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.03 (-0.19%) | 0 |
17 Apr 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.16 (-0.98%) | 0 |
16 Apr 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.21 (-1.27%) | 0 |
15 Apr 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.26 (-1.55%) | 0 |
12 Apr 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.23 (-1.35%) | 0 |
11 Apr 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.67 (-3.78%) | 0 |
9 Apr 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.23 (+1.32%) | 0 |
8 Apr 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.21 (+1.22%) | 0 |
5 Apr 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.09 (+0.52%) | 0 |
4 Apr 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.11 (-0.64%) | 0 |