Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.04 (+0.18%) | 0 |
21 Mar 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.19 (-0.83%) | 0 |
18 Mar 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.07 (+0.31%) | 0 |
17 Mar 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.31 (+1.38%) | 0 |
16 Mar 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.28 (+1.26%) | 0 |
15 Mar 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.19 (+0.86%) | 0 |
14 Mar 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.18 (-0.81%) | 0 |
11 Mar 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.31 (-1.38%) | 0 |
10 Mar 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.05 (+0.22%) | 0 |
9 Mar 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.37 (+1.68%) | 0 |
8 Mar 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.13 (-0.59%) | 0 |
7 Mar 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.46 (-2.03%) | 0 |
4 Mar 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.19 (+0.85%) | 0 |
3 Mar 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.18 (+0.81%) | 0 |
2 Mar 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.4 (+1.83%) | 0 |
1 Mar 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.08 (-0.36%) | 0 |
28 Feb 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36 (-1.61%) | 0 |
25 Feb 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.52 (+2.38%) | 0 |
24 Feb 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.38 (+1.77%) | 0 |
23 Feb 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.27 (-1.24%) | 0 |
22 Feb 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.1 (-0.46%) | 0 |
18 Feb 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.11 (-0.50%) | 0 |
17 Feb 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.23 (-1.04%) | 0 |
16 Feb 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.03 (-0.14%) | 0 |
15 Feb 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.13 (+0.59%) | 0 |
14 Feb 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.22 (-0.99%) | 0 |
11 Feb 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.2 (-0.89%) | 0 |
10 Feb 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.6 (-2.60%) | 0 |
9 Feb 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.64 (+2.85%) | 0 |
8 Feb 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.18 (-0.80%) | 0 |