Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.11 (-0.48%) | 0 |
4 Feb 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.24 (-1.05%) | 0 |
3 Feb 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.25 (-1.08%) | 0 |
2 Feb 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.45 (+1.98%) | 0 |
1 Feb 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.12 (-0.52%) | 0 |
31 Jan 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.26 (+1.15%) | 0 |
28 Jan 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.75 (+3.43%) | 0 |
27 Jan 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.39 (-1.75%) | 0 |
26 Jan 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.35 (-1.55%) | 0 |
25 Jan 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.04 (-0.18%) | 0 |
24 Jan 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.05 (-0.22%) | 0 |
21 Jan 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.08 (-0.35%) | 0 |
20 Jan 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.32 (-1.39%) | 0 |
19 Jan 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.3 (-1.28%) | 0 |
18 Jan 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.15 (-0.64%) | 0 |
14 Jan 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.23 (-0.97%) | 0 |
13 Jan 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.05 (-0.21%) | 0 |
12 Jan 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.09 (+0.38%) | 0 |
11 Jan 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.05 (+0.21%) | 0 |
10 Jan 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.38 (-1.58%) | 0 |
7 Jan 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.03 (-0.12%) | 0 |
5 Jan 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.69 (-2.78%) | 0 |
4 Jan 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08 (-0.32%) | 0 |
3 Jan 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.27 (-1.07%) | 0 |
31 Dec 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.07 (+0.28%) | 0 |
30 Dec 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.07 (+0.28%) | 0 |
29 Dec 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.19 (+0.77%) | 0 |
28 Dec 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.07 (+0.28%) | 0 |
27 Dec 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.43 (+1.77%) | 0 |