Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.06 (-0.25%) | 0 |
22 Dec 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.27 (+1.12%) | 0 |
21 Dec 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.21 (+0.88%) | 0 |
20 Dec 2021 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.12 (-0.50%) | 0 |
17 Dec 2021 | USD | 24 | 24 | 24 | 24 | 24 | -0.02 (-0.08%) | 0 |
16 Dec 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.07 (-0.29%) | 0 |
15 Dec 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.19 (-0.78%) | 0 |
14 Dec 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.33 (-1.34%) | 0 |
13 Dec 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.28 (+1.15%) | 0 |
10 Dec 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.08 (+0.33%) | 0 |
9 Dec 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.31 (-1.26%) | 0 |
8 Dec 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.18 (+0.74%) | 0 |
7 Dec 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.32 (+1.33%) | 0 |
6 Dec 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.35 (+1.48%) | 0 |
3 Dec 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.07 (-0.29%) | 0 |
2 Dec 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.66 (+2.85%) | 0 |
1 Dec 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.35 (-1.49%) | 0 |
30 Nov 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.48 (-2.00%) | 0 |
29 Nov 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.29 (+1.23%) | 0 |
26 Nov 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.66 (-2.71%) | 0 |
24 Nov 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.34 (+1.42%) | 0 |
23 Nov 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.23 (+0.97%) | 0 |
22 Nov 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.12 (-0.50%) | 0 |
19 Nov 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.16 (-0.67%) | 0 |
18 Nov 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.04 (+0.17%) | 0 |
17 Nov 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.17 (+0.71%) | 0 |
16 Nov 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.12 (-0.50%) | 0 |
15 Nov 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.16 (+0.67%) | 0 |
12 Nov 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.06 (-0.25%) | 0 |
11 Nov 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.03 (+0.13%) | 0 |