Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.11 (-0.46%) | 0 |
9 Nov 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.05 (+0.21%) | 0 |
8 Nov 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.01 (+0.04%) | 0 |
4 Nov 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.26 (-1.08%) | 0 |
3 Nov 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.09 (+0.37%) | 0 |
2 Nov 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.26 (+1.09%) | 0 |
1 Nov 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.03 (+0.13%) | 0 |
29 Oct 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.21 (-0.88%) | 0 |
28 Oct 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.36 (+1.53%) | 0 |
27 Oct 2021 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.2 (-0.84%) | 0 |
26 Oct 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.1 (+0.42%) | 0 |
25 Oct 2021 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.06 (+0.25%) | 0 |
22 Oct 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.16 (+0.68%) | 0 |
21 Oct 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.07 (+0.30%) | 0 |
20 Oct 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.33 (+1.43%) | 0 |
19 Oct 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04 (-0.17%) | 0 |
18 Oct 2021 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.09 (+0.39%) | 0 |
15 Oct 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.26 (+1.14%) | 0 |
13 Oct 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.2 (+0.89%) | 0 |
12 Oct 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.36 (+1.62%) | 0 |
11 Oct 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.05 (+0.23%) | 0 |
8 Oct 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.26 (-1.16%) | 0 |
7 Oct 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.07 (+0.31%) | 0 |
6 Oct 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.22 (+0.99%) | 0 |
5 Oct 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.16 (-0.72%) | 0 |
4 Oct 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.01 (+0.04%) | 0 |
1 Oct 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.24 (+1.09%) | 0 |
30 Sep 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.32 (-1.43%) | 0 |