Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.17 (+0.77%) | 0 |
28 Sep 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.11 (-0.49%) | 0 |
27 Sep 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.37 (-1.63%) | 0 |
24 Sep 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.25 (-1.09%) | 0 |
23 Sep 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.56 (+2.51%) | 0 |
22 Sep 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.17 (+0.77%) | 0 |
21 Sep 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.07 (-0.31%) | 0 |
20 Sep 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.13 (-0.58%) | 0 |
17 Sep 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.23 (-1.02%) | 0 |
16 Sep 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.01 (+0.04%) | 0 |
15 Sep 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.06 (+0.27%) | 0 |
14 Sep 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.03 (-0.13%) | 0 |
13 Sep 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.07 (+0.31%) | 0 |
10 Sep 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.27 (-1.19%) | 0 |
9 Sep 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.47 (-2.02%) | 0 |
8 Sep 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.17 (+0.74%) | 0 |
7 Sep 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.28 (-1.20%) | 0 |
3 Sep 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.01 (-0.04%) | 0 |
2 Sep 2021 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.12 (+0.52%) | 0 |
1 Sep 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.38 (+1.66%) | 0 |
31 Aug 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.11 (+0.48%) | 0 |
30 Aug 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.28 (+1.25%) | 0 |
27 Aug 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.17 (+0.76%) | 0 |
26 Aug 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.07 (+0.31%) | 0 |
25 Aug 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.03 (-0.13%) | 0 |
24 Aug 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.11 (-0.49%) | 0 |
23 Aug 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.12 (-0.53%) | 0 |
20 Aug 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.11 (+0.49%) | 0 |
19 Aug 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.17 (+0.77%) | 0 |
18 Aug 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18 (-0.80%) | 0 |