Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.25 (+1.18%) | 0 |
2 Jul 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.13 (+0.62%) | 0 |
1 Jul 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.07 (+0.33%) | 0 |
30 Jun 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.15 (-0.71%) | 0 |
29 Jun 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.02 (-0.09%) | 0 |
28 Jun 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05 (-0.24%) | 0 |
25 Jun 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.18 (+0.86%) | 0 |
24 Jun 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.13 (-0.61%) | 0 |
23 Jun 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.04 (+0.19%) | 0 |
22 Jun 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.12 (-0.56%) | 0 |
21 Jun 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.43 (+2.07%) | 0 |
18 Jun 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.32 (-1.51%) | 0 |
17 Jun 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.09 (+0.43%) | 0 |
16 Jun 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.15 (-0.71%) | 0 |
15 Jun 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.29 (-1.35%) | 0 |
14 Jun 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.11 (+0.51%) | 0 |
11 Jun 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.08 (-0.37%) | 0 |
10 Jun 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.24 (+1.13%) | 0 |
9 Jun 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.01 (+0.05%) | 0 |
8 Jun 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.21 (+1.00%) | 0 |
7 Jun 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.22 (+1.06%) | 0 |
4 Jun 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.05 (+0.24%) | 0 |
3 Jun 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.01 (-0.05%) | 0 |
2 Jun 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.26 (+1.27%) | 0 |
1 Jun 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.29 (+1.44%) | 0 |
28 May 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.16 (+0.80%) | 0 |
27 May 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.1 (-0.50%) | 0 |
26 May 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.02 (+0.10%) | 0 |
25 May 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.03 (+0.15%) | 0 |
24 May 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.22 (+1.11%) | 0 |