Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.06 (-0.30%) | 0 |
20 May 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.25 (+1.27%) | 0 |
19 May 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.09 (-0.46%) | 0 |
18 May 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.03 (+0.15%) | 0 |
17 May 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.01 (-0.05%) | 0 |
14 May 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.22 (+1.13%) | 0 |
13 May 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.24 (+1.25%) | 0 |
12 May 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.49 (-2.48%) | 0 |
11 May 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.21 (-1.05%) | 0 |
10 May 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.06 (+0.30%) | 0 |
7 May 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.23 (+1.17%) | 0 |
6 May 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.14 (+0.72%) | 0 |
5 May 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.32 (-1.61%) | 0 |
4 May 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.09 (-0.45%) | 0 |
3 May 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.13 (-0.65%) | 0 |
30 Apr 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.15 (+0.75%) | 0 |
29 Apr 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.15 (+0.76%) | 0 |
28 Apr 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.09 (-0.45%) | 0 |
27 Apr 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.01 (-0.05%) | 0 |
26 Apr 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.05 (+0.25%) | 0 |
23 Apr 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.08 (+0.41%) | 0 |
22 Apr 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.06 (-0.30%) | 0 |
21 Apr 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.1 (+0.51%) | 0 |
20 Apr 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.2 (+1.03%) | 0 |
19 Apr 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.05 (+0.26%) | 0 |
16 Apr 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.05 (+0.26%) | 0 |
15 Apr 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.36 (+1.89%) | 0 |
14 Apr 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.19 (-0.99%) | 0 |
13 Apr 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.19 (+1.00%) | 0 |
12 Apr 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.09 (+0.47%) | 0 |