Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.23 (-1.27%) | 0 |
24 Feb 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.07 (+0.39%) | 0 |
23 Feb 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.11 (+0.62%) | 0 |
22 Feb 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.06 (+0.34%) | 0 |
19 Feb 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.08 (+0.45%) | 0 |
18 Feb 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.09 (-0.50%) | 0 |
17 Feb 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.02 (-0.11%) | 0 |
16 Feb 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.15 (-0.83%) | 0 |
12 Feb 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.01 (+0.06%) | 0 |
11 Feb 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.1 (+0.56%) | 0 |
9 Feb 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.1 (+0.56%) | 0 |
8 Feb 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.04 (+0.23%) | 0 |
5 Feb 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.06 (+0.34%) | 0 |
4 Feb 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.11 (+0.63%) | 0 |
3 Feb 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.01 (-0.06%) | 0 |
2 Feb 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.07 (+0.40%) | 0 |
1 Feb 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.36 (+2.10%) | 0 |
29 Jan 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.15 (-0.87%) | 0 |
28 Jan 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.13 (+0.76%) | 0 |
27 Jan 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.33 (-1.88%) | 0 |
26 Jan 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.14 (+0.81%) | 0 |
25 Jan 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.08 (+0.46%) | 0 |
22 Jan 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.03 (+0.17%) | 0 |
21 Jan 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.07 (-0.40%) | 0 |
20 Jan 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.42 (+2.48%) | 0 |
19 Jan 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06 (-0.35%) | 0 |
15 Jan 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.17 (+1.01%) | 0 |
14 Jan 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 0 |
13 Jan 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.2 (+1.21%) | 0 |