Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.17 (-0.97%) | 0 |
1 Apr 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.18 (-1.02%) | 0 |
28 Mar 2024 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.43 (+2.50%) | 0 |
26 Mar 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.07 (-0.40%) | 0 |
25 Mar 2024 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.09 (-0.52%) | 0 |
22 Mar 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.15 (-0.86%) | 0 |
21 Mar 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.07 (+0.40%) | 0 |
20 Mar 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.08 (+0.46%) | 0 |
19 Mar 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.04 (-0.23%) | 0 |
15 Mar 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.13 (-0.74%) | 0 |
14 Mar 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.29 (-1.63%) | 0 |
13 Mar 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.1 (-0.56%) | 0 |
12 Mar 2024 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.01 (-0.06%) | 0 |
11 Mar 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11 (-0.61%) | 0 |
8 Mar 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.26 (+1.46%) | 0 |
7 Mar 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.06 (+0.34%) | 0 |
6 Mar 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.07 (+0.40%) | 0 |
5 Mar 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.21 (-1.17%) | 0 |
4 Mar 2024 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.2 (+1.13%) | 0 |
1 Mar 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.11 (+0.63%) | 0 |
29 Feb 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.17 (+0.98%) | 0 |
28 Feb 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.12 (+0.69%) | 0 |
27 Feb 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.05 (+0.29%) | 0 |
26 Feb 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.19 (-1.09%) | 0 |
23 Feb 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.1 (+0.58%) | 0 |
22 Feb 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.01 (-0.06%) | 0 |
21 Feb 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.11 (+0.64%) | 0 |