Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.04 (+0.24%) | 0 |
11 Jan 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.21 (-1.26%) | 0 |
8 Jan 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.21 (+1.27%) | 0 |
7 Jan 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.02 (-0.12%) | 0 |
6 Jan 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.03 (-0.18%) | 0 |
5 Jan 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.01 (+0.06%) | 0 |
4 Jan 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.62 (-3.61%) | 0 |
31 Dec 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.18 (+1.06%) | 0 |
30 Dec 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.1 (+0.59%) | 0 |
29 Dec 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.11 (-0.65%) | 0 |
28 Dec 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.12 (+0.71%) | 0 |
24 Dec 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.15 (+0.90%) | 0 |
23 Dec 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.16 (-0.95%) | 0 |
22 Dec 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.13 (+0.78%) | 0 |
21 Dec 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06 (-0.36%) | 0 |
18 Dec 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.37 (-2.15%) | 0 |
17 Dec 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.18 (+1.06%) | 0 |
16 Dec 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.6 (-3.41%) | 0 |
14 Dec 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.07 (-0.40%) | 0 |
11 Dec 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.01 (-0.06%) | 0 |
10 Dec 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.08 (-0.45%) | 0 |
9 Dec 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.13 (-0.73%) | 0 |
8 Dec 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.08 (-0.44%) | 0 |
7 Dec 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.15 (-0.83%) | 0 |
4 Dec 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.28 (+1.57%) | 0 |
3 Dec 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.14 (+0.79%) | 0 |
2 Dec 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.13 (-0.73%) | 0 |
1 Dec 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.23 (+1.31%) | 0 |
30 Nov 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.15 (-0.84%) | 0 |