Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.1 (-0.56%) | 0 |
25 Nov 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.03 (-0.17%) | 0 |
24 Nov 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.06 (+0.34%) | 0 |
23 Nov 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.02 (+0.11%) | 0 |
20 Nov 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.07 (-0.39%) | 0 |
19 Nov 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.05 (+0.28%) | 0 |
18 Nov 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.4 (-2.19%) | 0 |
17 Nov 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.01 (+0.05%) | 0 |
16 Nov 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.24 (+1.33%) | 0 |
13 Nov 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.41 (+2.33%) | 0 |
12 Nov 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.19 (-1.07%) | 0 |
11 Nov 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.11 (+0.62%) | 0 |
10 Nov 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.34 (+1.96%) | 0 |
9 Nov 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.41 (+2.43%) | 0 |
6 Nov 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.08 (-0.47%) | 0 |
5 Nov 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.12 (+0.71%) | 0 |
3 Nov 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.35 (+2.12%) | 0 |
2 Nov 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.35 (+2.17%) | 0 |
30 Oct 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06 (-0.37%) | 0 |
29 Oct 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.21 (+1.31%) | 0 |
28 Oct 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.41 (-2.50%) | 0 |
27 Oct 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.28 (-1.68%) | 0 |
26 Oct 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.28 (-1.65%) | 0 |
23 Oct 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.08 (+0.47%) | 0 |
22 Oct 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 0 |
21 Oct 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.12 (+0.72%) | 0 |
19 Oct 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.25 (-1.48%) | 0 |
16 Oct 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.15 (-0.88%) | 0 |