Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.05 (+0.29%) | 0 |
14 Oct 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.22 (-1.28%) | 0 |
13 Oct 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29 (-1.65%) | 0 |
12 Oct 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.09 (+0.52%) | 0 |
9 Oct 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.07 (-0.40%) | 0 |
8 Oct 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.29 (+1.68%) | 0 |
7 Oct 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.02 (+0.12%) | 0 |
6 Oct 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.09 (-0.52%) | 0 |
5 Oct 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.1 (+0.58%) | 0 |
2 Oct 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.28 (+1.65%) | 0 |
1 Oct 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.38 (+2.30%) | 0 |
30 Sep 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.05 (+0.30%) | 0 |
29 Sep 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.2 (-1.20%) | 0 |
28 Sep 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.38 (+2.33%) | 0 |
25 Sep 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.34 (+2.13%) | 0 |
24 Sep 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.04 (+0.25%) | 0 |
23 Sep 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.46 (-2.81%) | 0 |
22 Sep 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.21 (+1.30%) | 0 |
21 Sep 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.48 (-2.88%) | 0 |
18 Sep 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.38 (-2.23%) | 0 |
17 Sep 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.26 (-1.50%) | 0 |
16 Sep 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 0 |
15 Sep 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.11 (+0.64%) | 0 |
14 Sep 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.49 (+2.94%) | 0 |
11 Sep 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.09 (-0.54%) | 0 |
10 Sep 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.22 (-1.30%) | 0 |
9 Sep 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.14 (+0.83%) | 0 |
8 Sep 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.25 (-1.46%) | 0 |
4 Sep 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.03 (-0.18%) | 0 |
3 Sep 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.23 (-1.33%) | 0 |