Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.32 (+1.88%) | 0 |
1 Sep 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.01 (+0.06%) | 0 |
31 Aug 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.15 (-0.87%) | 0 |
28 Aug 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 0 |
27 Aug 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.24 (+1.43%) | 0 |
26 Aug 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.17 (-1.00%) | 0 |
25 Aug 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.01 (+0.06%) | 0 |
24 Aug 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.14 (+0.83%) | 0 |
21 Aug 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.02 (+0.12%) | 0 |
20 Aug 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.18 (+1.08%) | 0 |
19 Aug 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.28 (-1.66%) | 0 |
18 Aug 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.11 (-0.65%) | 0 |
17 Aug 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.16 (+0.95%) | 0 |
14 Aug 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.03 (+0.18%) | 0 |
13 Aug 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24 (-1.41%) | 0 |
12 Aug 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.17 (+1.01%) | 0 |
11 Aug 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.26 (-1.52%) | 0 |
10 Aug 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.06 (+0.35%) | 0 |
7 Aug 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.2 (+1.18%) | 0 |
6 Aug 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.09 (+0.54%) | 0 |
5 Aug 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.08 (-0.47%) | 0 |
4 Aug 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.24 (+1.44%) | 0 |
3 Aug 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.21 (-1.25%) | 0 |
31 Jul 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.02 (+0.12%) | 0 |
30 Jul 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06 (-0.36%) | 0 |
29 Jul 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.28 (+1.68%) | 0 |
28 Jul 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.31 (+1.90%) | 0 |
27 Jul 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.12 (+0.74%) | 0 |
24 Jul 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.14 (-0.86%) | 0 |
23 Jul 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.13 (-0.79%) | 0 |