Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.29 (+1.79%) | 0 |
21 Jul 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.09 (+0.56%) | 0 |
20 Jul 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.27 (-1.65%) | 0 |
17 Jul 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.2 (+1.24%) | 0 |
16 Jul 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.2 (-1.22%) | 0 |
15 Jul 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.24 (+1.49%) | 0 |
14 Jul 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.09 (+0.56%) | 0 |
13 Jul 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.13 (-0.80%) | 0 |
10 Jul 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.02 (+0.12%) | 0 |
9 Jul 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.1 (-0.62%) | 0 |
8 Jul 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.02 (-0.12%) | 0 |
7 Jul 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.35 (-2.11%) | 0 |
6 Jul 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.07 (-0.42%) | 0 |
2 Jul 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.11 (-0.66%) | 0 |
1 Jul 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.42 (+2.57%) | 0 |
30 Jun 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.18 (+1.11%) | 0 |
29 Jun 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.3 (+1.89%) | 0 |
26 Jun 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38 (-2.34%) | 0 |
25 Jun 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.2 (+1.25%) | 0 |
24 Jun 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.41 (-2.49%) | 0 |
23 Jun 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.09 (-0.54%) | 0 |
22 Jun 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |