Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.01 (-0.06%) | 0 |
16 Feb 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.09 (-0.52%) | 0 |
15 Feb 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.4 (+2.36%) | 0 |
14 Feb 2024 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.08 (+0.48%) | 0 |
13 Feb 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.37 (-2.15%) | 0 |
12 Feb 2024 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.03 (-0.17%) | 0 |
9 Feb 2024 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.01 (-0.06%) | 0 |
8 Feb 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.11 (+0.64%) | 0 |
7 Feb 2024 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.01 (-0.06%) | 0 |
6 Feb 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.19 (+1.12%) | 0 |
5 Feb 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.34 (-1.97%) | 0 |
2 Feb 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.18 (-1.03%) | 0 |
1 Feb 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.29 (+1.69%) | 0 |
31 Jan 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12 (-0.69%) | 0 |
30 Jan 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.13 (-0.75%) | 0 |
29 Jan 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.1 (+0.58%) | 0 |
26 Jan 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.04 (-0.23%) | 0 |
25 Jan 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.19 (+1.11%) | 0 |
24 Jan 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.19 (-1.09%) | 0 |
23 Jan 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.13 (-0.74%) | 0 |
22 Jan 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.1 (+0.57%) | 0 |
19 Jan 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.16 (+0.93%) | 0 |
18 Jan 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.09 (-0.52%) | 0 |
17 Jan 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.25 (-1.42%) | 0 |
16 Jan 2024 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.08 (-0.45%) | 0 |
12 Jan 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.07 (+0.40%) | 0 |
11 Jan 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.19 (-1.07%) | 0 |
10 Jan 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.13 (-0.73%) | 0 |
8 Jan 2024 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.24 (+1.36%) | 0 |