Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06 (-0.34%) | 0 |
3 Jan 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.41 (-2.26%) | 0 |
2 Jan 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.19 (+1.06%) | 0 |
29 Dec 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.16 (-0.88%) | 0 |
28 Dec 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.12 (+0.67%) | 0 |
27 Dec 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 0 |
26 Dec 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.14 (+0.79%) | 0 |
22 Dec 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.04 (+0.23%) | 0 |
21 Dec 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.21 (+1.20%) | 0 |
20 Dec 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.55 (-3.05%) | 0 |
19 Dec 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.11 (+0.61%) | 0 |
18 Dec 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.04 (-0.22%) | 0 |
15 Dec 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.18 (-0.99%) | 0 |
14 Dec 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.5 (+2.83%) | 0 |
13 Dec 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.55 (+3.21%) | 0 |
12 Dec 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.12 (+0.71%) | 0 |
8 Dec 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.02 (+0.12%) | 0 |
7 Dec 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.06 (+0.35%) | 0 |
6 Dec 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.03 (+0.18%) | 0 |
5 Dec 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.14 (-0.82%) | 0 |
4 Dec 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.1 (+0.59%) | 0 |
1 Dec 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.41 (+2.48%) | 0 |
30 Nov 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.13 (+0.79%) | 0 |
29 Nov 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.11 (+0.68%) | 0 |
28 Nov 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.04 (+0.25%) | 0 |
27 Nov 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.02 (-0.12%) | 0 |
24 Nov 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.03 (+0.18%) | 0 |
22 Nov 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.06 (+0.37%) | 0 |