Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.07 (-0.43%) | 0 |
20 Nov 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.1 (+0.62%) | 0 |
17 Nov 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06 (-0.37%) | 0 |
16 Nov 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.01 (+0.06%) | 0 |
15 Nov 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.01 (-0.06%) | 0 |
14 Nov 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.83 (+5.40%) | 0 |
13 Nov 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13 (-0.84%) | 0 |
10 Nov 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.16 (+1.04%) | 0 |
9 Nov 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.17 (-1.10%) | 0 |
8 Nov 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.2 (+1.31%) | 0 |
7 Nov 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.03 (-0.20%) | 0 |
6 Nov 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.2 (-1.29%) | 0 |
3 Nov 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.37 (+2.44%) | 0 |
2 Nov 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.31 (+2.09%) | 0 |
1 Nov 2023 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.03 (+0.20%) | 0 |
31 Oct 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.15 (+1.02%) | 0 |
30 Oct 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.12 (+0.82%) | 0 |
27 Oct 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.2 (-1.36%) | 0 |
26 Oct 2023 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.18 (+1.23%) | 0 |
25 Oct 2023 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.29 (-1.95%) | 0 |
24 Oct 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.11 (+0.75%) | 0 |
23 Oct 2023 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14 (-0.94%) | 0 |
20 Oct 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.18 (-1.19%) | 0 |
19 Oct 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.32 (-2.08%) | 0 |
18 Oct 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.34 (-2.16%) | 0 |
17 Oct 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06 (-0.38%) | 0 |
16 Oct 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.17 (+1.09%) | 0 |
13 Oct 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.05 (-0.32%) | 0 |
12 Oct 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19 (-1.20%) | 0 |
11 Oct 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.25 (+1.60%) | 0 |