Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.05 (+0.32%) | 0 |
9 Oct 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.18 (+1.17%) | 0 |
6 Oct 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.13 (+0.85%) | 0 |
5 Oct 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.06 (+0.39%) | 0 |
4 Oct 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.17 (+1.13%) | 0 |
3 Oct 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.22 (-1.44%) | 0 |
2 Oct 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 0 |
29 Sep 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.16 (+1.04%) | 0 |
27 Sep 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.08 (-0.52%) | 0 |
26 Sep 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.2 (-1.28%) | 0 |
25 Sep 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.04 (-0.26%) | 0 |
22 Sep 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.09 (-0.57%) | 0 |
21 Sep 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.55 (-3.37%) | 0 |
20 Sep 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.02 (+0.12%) | 0 |
19 Sep 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.08 (-0.49%) | 0 |
18 Sep 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.15 (-0.91%) | 0 |
15 Sep 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.03 (-0.18%) | 0 |
14 Sep 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.29 (+1.78%) | 0 |
13 Sep 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.14 (-0.85%) | 0 |
12 Sep 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.01 (+0.06%) | 0 |
8 Sep 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.08 (-0.49%) | 0 |
7 Sep 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.12 (+0.73%) | 0 |
6 Sep 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.05 (-0.31%) | 0 |
5 Sep 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.19 (-1.15%) | 0 |
1 Sep 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.01 (-0.06%) | 0 |
31 Aug 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.16 (-0.96%) | 0 |
30 Aug 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.06 (+0.36%) | 0 |
29 Aug 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.18 (+1.09%) | 0 |