Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.15 (-0.86%) | 0 |
14 Jul 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.01 (+0.06%) | 0 |
13 Jul 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.15 (+0.87%) | 0 |
12 Jul 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.1 (+0.58%) | 0 |
11 Jul 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 0 |
10 Jul 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.06 (+0.35%) | 0 |
7 Jul 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.05 (-0.29%) | 0 |
6 Jul 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06 (-0.35%) | 0 |
5 Jul 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.03 (+0.18%) | 0 |
3 Jul 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.15 (+0.89%) | 0 |
30 Jun 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.12 (+0.72%) | 0 |
29 Jun 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.14 (+0.84%) | 0 |
28 Jun 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.03 (-0.18%) | 0 |
27 Jun 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.17 (+1.03%) | 0 |
26 Jun 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.37 (+2.30%) | 0 |
23 Jun 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.24 (-1.47%) | 0 |
22 Jun 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.29 (-1.74%) | 0 |
21 Jun 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.08 (-0.48%) | 0 |
20 Jun 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.19 (-1.12%) | 0 |
16 Jun 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.09 (+0.54%) | 0 |
14 Jun 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.05 (+0.30%) | 0 |
13 Jun 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.16 (+0.96%) | 0 |
12 Jun 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.03 (-0.18%) | 0 |
9 Jun 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.13 (-0.78%) | 0 |
8 Jun 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.09 (-0.53%) | 0 |
7 Jun 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.28 (+1.69%) | 0 |
6 Jun 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.1 (+0.61%) | 0 |
5 Jun 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.1 (-0.60%) | 0 |
2 Jun 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.37 (+2.28%) | 0 |