Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 15.6417 | 15.6417 | 15.6417 | 15.6417 | 15.6417 | +0.002 (+0.01%) | 0 |
27 Jun 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.01 (+0.06%) | 0 |
17 Jun 2024 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.38 (-8.11%) | 0 |
13 Jun 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.01 (-0.06%) | 0 |
12 Jun 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.02 (-0.12%) | 0 |
10 Jun 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.05 (+0.29%) | 0 |
7 Jun 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.03 (-0.18%) | 0 |
6 Jun 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.02 (+0.12%) | 0 |
5 Jun 2024 | USD | 17 | 17 | 17 | 17 | 17 | -0.04 (-0.23%) | 0 |
4 Jun 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.2 (+1.19%) | 0 |
3 Jun 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.22 (+1.32%) | 0 |
31 May 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.22 (+1.34%) | 0 |
29 May 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.19 (-1.15%) | 0 |
28 May 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.1 (-0.60%) | 0 |
24 May 2024 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.03 (-0.18%) | 0 |
23 May 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.39 (-2.28%) | 0 |
22 May 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.13 (-0.75%) | 0 |
21 May 2024 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.07 (-0.40%) | 0 |
20 May 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.09 (-0.52%) | 0 |
17 May 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.04 (+0.23%) | 0 |
16 May 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.02 (-0.12%) | 0 |