LSE:TFRN - WISDOMTREE USD FLOATING RATE TREASURY BOND UCITS ETF USD ACC WT US FLTING RATE BND-USD AC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 GBP 51.3 51.14 51.14 51.3 51.3 0.0 (0.0%) 0
16 Aug 2022 GBP 51.3 51.3 51.3 51.3 51.3 0.0 (0.0%) 0
15 Aug 2022 GBP 51.3 51.3 51.3 51.3 51.3 +0.03 (+0.06%) 0
12 Aug 2022 GBP 51.27 51.27 51.27 51.27 51.27 0.0 (0.0%) 0
11 Aug 2022 GBP 51.27 51.27 51.27 51.27 51.27 +0.01 (+0.02%) 0
10 Aug 2022 GBP 51.308 51.14 51.14 51.26 51.26 -0.065 (-0.13%) 12,462
9 Aug 2022 GBP 51.325 51.325 51.325 51.325 51.325 +0.065 (+0.13%) 0
8 Aug 2022 GBP 51.26 51.14 51.14 51.26 51.26 -0.01 (-0.02%) 359
5 Aug 2022 GBP 51.27 51.27 51.27 51.27 51.27 +0.005 (+0.01%) 0
4 Aug 2022 GBP 51.265 51.14 51.14 51.265 51.265 -0.005 (-0.01%) 178
3 Aug 2022 GBP 51.39 51.19 51.19 51.27 51.27 -0.045 (-0.09%) 2,307
2 Aug 2022 GBP 51.43 51.2 51.42 51.315 51.315 +0.015 (+0.03%) 969
1 Aug 2022 GBP 51.3 51.3 51.3 51.3 51.3 +0.01 (+0.02%) 0
29 Jul 2022 GBP 51.41 51.29 51.41 51.29 51.29 -0.015 (-0.03%) 60
28 Jul 2022 GBP 51.305 51.06 51.23 51.305 51.305 +0.005 (+0.01%) 16,815
27 Jul 2022 GBP 51.3 51.21 51.21 51.3 51.3 +0.005 (+0.01%) 1,178
26 Jul 2022 GBP 51.38 51.295 51.38 51.295 51.295 +0.005 (+0.01%) 1,130
25 Jul 2022 GBP 51.29 51.2 51.2 51.29 51.29 +0.01 (+0.02%) 5,200
22 Jul 2022 GBP 51.28 51.2 51.2 51.28 51.28 +0.03 (+0.06%) 128
21 Jul 2022 GBP 51.44 51 51.33 51.25 51.25 -0.02 (-0.04%) 12,002
20 Jul 2022 GBP 51.35 51.27 51.35 51.27 51.27 +0.05 (+0.10%) 577
19 Jul 2022 GBP 51.23 51.14 51.23 51.22 51.22 0.0 (0.0%) 600
18 Jul 2022 GBP 51.22 51.22 51.22 51.22 51.22 0.0 (0.0%) 0
15 Jul 2022 GBP 51.29 51.22 51.29 51.22 51.22 -0.005 (-0.01%) 40
14 Jul 2022 GBP 51.31 51.225 51.31 51.225 51.225 +0.005 (+0.01%) 100
13 Jul 2022 GBP 51.3 51.082 51.14 51.22 51.22 +0.015 (+0.03%) 769
12 Jul 2022 GBP 51.205 51.112 51.12 51.205 51.205 -0.04 (-0.08%) 1,363
11 Jul 2022 GBP 51.3 50.98 51.14 51.245 51.245 +0.04 (+0.08%) 32,336
8 Jul 2022 GBP 51.205 51.14 51.15 51.205 51.205 -0.04 (-0.08%) 22,493
7 Jul 2022 GBP 51.245 51.16 51.17 51.245 51.245 -0.02 (-0.04%) 1,357



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms