| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | GBP | 51.3 | 51.14 | 51.14 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | GBP | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | GBP | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.03 (+0.06%) | 0 |
| 12 Aug 2022 | GBP | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | GBP | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.01 (+0.02%) | 0 |
| 10 Aug 2022 | GBP | 51.308 | 51.14 | 51.14 | 51.26 | 51.26 | -0.065 (-0.13%) | 12,462 |
| 9 Aug 2022 | GBP | 51.325 | 51.325 | 51.325 | 51.325 | 51.325 | +0.065 (+0.13%) | 0 |
| 8 Aug 2022 | GBP | 51.26 | 51.14 | 51.14 | 51.26 | 51.26 | -0.01 (-0.02%) | 359 |
| 5 Aug 2022 | GBP | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.005 (+0.01%) | 0 |
| 4 Aug 2022 | GBP | 51.265 | 51.14 | 51.14 | 51.265 | 51.265 | -0.005 (-0.01%) | 178 |
| 3 Aug 2022 | GBP | 51.39 | 51.19 | 51.19 | 51.27 | 51.27 | -0.045 (-0.09%) | 2,307 |
| 2 Aug 2022 | GBP | 51.43 | 51.2 | 51.42 | 51.315 | 51.315 | +0.015 (+0.03%) | 969 |
| 1 Aug 2022 | GBP | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.01 (+0.02%) | 0 |
| 29 Jul 2022 | GBP | 51.41 | 51.29 | 51.41 | 51.29 | 51.29 | -0.015 (-0.03%) | 60 |
| 28 Jul 2022 | GBP | 51.305 | 51.06 | 51.23 | 51.305 | 51.305 | +0.005 (+0.01%) | 16,815 |
| 27 Jul 2022 | GBP | 51.3 | 51.21 | 51.21 | 51.3 | 51.3 | +0.005 (+0.01%) | 1,178 |
| 26 Jul 2022 | GBP | 51.38 | 51.295 | 51.38 | 51.295 | 51.295 | +0.005 (+0.01%) | 1,130 |
| 25 Jul 2022 | GBP | 51.29 | 51.2 | 51.2 | 51.29 | 51.29 | +0.01 (+0.02%) | 5,200 |
| 22 Jul 2022 | GBP | 51.28 | 51.2 | 51.2 | 51.28 | 51.28 | +0.03 (+0.06%) | 128 |
| 21 Jul 2022 | GBP | 51.44 | 51 | 51.33 | 51.25 | 51.25 | -0.02 (-0.04%) | 12,002 |
| 20 Jul 2022 | GBP | 51.35 | 51.27 | 51.35 | 51.27 | 51.27 | +0.05 (+0.10%) | 577 |
| 19 Jul 2022 | GBP | 51.23 | 51.14 | 51.23 | 51.22 | 51.22 | 0.0 (0.0%) | 600 |
| 18 Jul 2022 | GBP | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | GBP | 51.29 | 51.22 | 51.29 | 51.22 | 51.22 | -0.005 (-0.01%) | 40 |
| 14 Jul 2022 | GBP | 51.31 | 51.225 | 51.31 | 51.225 | 51.225 | +0.005 (+0.01%) | 100 |
| 13 Jul 2022 | GBP | 51.3 | 51.082 | 51.14 | 51.22 | 51.22 | +0.015 (+0.03%) | 769 |
| 12 Jul 2022 | GBP | 51.205 | 51.112 | 51.12 | 51.205 | 51.205 | -0.04 (-0.08%) | 1,363 |
| 11 Jul 2022 | GBP | 51.3 | 50.98 | 51.14 | 51.245 | 51.245 | +0.04 (+0.08%) | 32,336 |
| 8 Jul 2022 | GBP | 51.205 | 51.14 | 51.15 | 51.205 | 51.205 | -0.04 (-0.08%) | 22,493 |
| 7 Jul 2022 | GBP | 51.245 | 51.16 | 51.17 | 51.245 | 51.245 | -0.02 (-0.04%) | 1,357 |
