WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2024 |
USD |
56.25 |
56.25 |
56.01 |
56.06 |
56.06 |
+0.06 (+0.11%)
|
320 |
| 14 Jun 2024 |
USD |
56.05 |
56.08 |
55.98 |
56 |
56 |
+0.02 (+0.04%)
|
18,397 |
| 13 Jun 2024 |
USD |
56 |
56.06 |
55.98 |
55.98 |
55.98 |
-0.015 (-0.03%)
|
11,425 |
| 12 Jun 2024 |
USD |
56.03 |
56.03 |
55.98 |
55.995 |
55.995 |
+0.005 (+0.01%)
|
1,004 |
| 11 Jun 2024 |
USD |
55.99 |
55.99 |
55.99 |
55.99 |
55.99 |
+0.015 (+0.03%)
|
8 |
| 10 Jun 2024 |
USD |
55.95 |
55.987 |
55.93 |
55.975 |
55.975 |
+0.02 (+0.04%)
|
1,169 |
| 7 Jun 2024 |
USD |
56 |
56.035 |
55.95 |
55.955 |
55.955 |
-0.02 (-0.04%)
|
342,300 |
| 6 Jun 2024 |
USD |
56 |
56.0892 |
55.95 |
55.975 |
55.975 |
+0.02 (+0.04%)
|
30,086 |
| 5 Jun 2024 |
USD |
55.99 |
55.99 |
55.9349 |
55.955 |
55.955 |
-0.005 (-0.01%)
|
5,156 |
| 4 Jun 2024 |
USD |
55.91 |
56 |
55.91 |
55.96 |
55.96 |
-0.005 (-0.01%)
|
19,809 |
| 3 Jun 2024 |
USD |
55.98 |
55.98 |
55.8983 |
55.965 |
55.965 |
+0.03 (+0.05%)
|
780 |
| 31 May 2024 |
USD |
56 |
56 |
55.8861 |
55.935 |
55.935 |
-0.065 (-0.12%)
|
456 |
| 30 May 2024 |
USD |
55.9 |
56 |
55.9 |
56 |
56 |
+0.13 (+0.23%)
|
5,109 |
| 29 May 2024 |
USD |
55.9446 |
55.9446 |
55.82 |
55.87 |
55.87 |
-0.045 (-0.08%)
|
413 |
| 28 May 2024 |
USD |
55.91 |
55.92 |
55.87 |
55.915 |
55.915 |
+0.01 (+0.02%)
|
1,721 |
| 24 May 2024 |
USD |
55.87 |
55.92 |
55.87 |
55.905 |
55.905 |
+0.03 (+0.05%)
|
169 |
| 23 May 2024 |
USD |
55.85 |
55.875 |
55.85 |
55.875 |
55.875 |
+0.01 (+0.02%)
|
5,208 |
| 22 May 2024 |
USD |
55.84 |
55.865 |
55.84 |
55.865 |
55.865 |
-0.055 (-0.10%)
|
1,224 |
| 21 May 2024 |
USD |
55.84 |
55.92 |
55.84 |
55.92 |
55.92 |
0.0 (0.0%)
|
1,672 |
| 20 May 2024 |
USD |
56.07 |
56.07 |
55.82 |
55.92 |
55.92 |
+0.075 (+0.13%)
|
33,758 |
| 17 May 2024 |
USD |
55.86 |
55.86 |
55.845 |
55.845 |
55.845 |
+0.04 (+0.07%)
|
8,603 |
| 16 May 2024 |
USD |
55.79 |
55.86 |
55.69 |
55.805 |
55.805 |
+0.02 (+0.04%)
|
3,414 |
| 15 May 2024 |
USD |
55.78 |
55.867 |
55.75 |
55.785 |
55.785 |
0.0 (0.0%)
|
2,791 |
| 14 May 2024 |
USD |
56.18 |
56.18 |
55.785 |
55.785 |
55.785 |
+0.01 (+0.02%)
|
18,965 |
| 13 May 2024 |
USD |
55.7967 |
55.7967 |
55.775 |
55.775 |
55.775 |
-0.015 (-0.03%)
|
460 |
| 10 May 2024 |
USD |
55.8 |
55.8 |
55.75 |
55.79 |
55.79 |
+0.03 (+0.05%)
|
1,753 |
| 9 May 2024 |
USD |
55.74 |
55.8 |
55.74 |
55.76 |
55.76 |
+0.05 (+0.09%)
|
1,598 |
| 8 May 2024 |
USD |
55.78 |
55.78 |
55.71 |
55.71 |
55.71 |
+0.01 (+0.02%)
|
3,321 |
| 7 May 2024 |
USD |
55.7 |
55.8067 |
55.7 |
55.7 |
55.7 |
-0.05 (-0.09%)
|
249,550 |
| 3 May 2024 |
USD |
56.18 |
56.18 |
55.72 |
55.75 |
55.75 |
+0.005 (+0.01%)
|
1,440 |
