WisdomTree USD Floating Rate T Recent Share Price (LSE:TFRN)

LSE:TFRN - WisdomTree USD Floating Rate T WisdomTree USD Floating Rate T
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2024	USD	56.8	56.86	56.76	56.76	56.76	+0.03 (+0.05%)	8,125
27 Sep 2024	USD	56.79	56.8458	56.73	56.73	56.73	-0.01 (-0.02%)	9,894
26 Sep 2024	USD	56.79	56.82	56.74	56.74	56.74	-0.03 (-0.05%)	32,481
25 Sep 2024	USD	56.83	56.83	56.76	56.77	56.77	-0.03 (-0.05%)	5,532
24 Sep 2024	USD	56.75	56.8	56.75	56.8	56.8	+0.035 (+0.06%)	817
23 Sep 2024	USD	56.76	56.79	56.74	56.765	56.765	+0.015 (+0.03%)	6,531
20 Sep 2024	USD	56.72	56.78	56.69	56.75	56.75	0.0 (0.0%)	5,744
19 Sep 2024	USD	56.76	56.78	56.72	56.75	56.75	+0.02 (+0.04%)	5,033
18 Sep 2024	USD	56.77	56.77	56.696	56.73	56.73	-0.03 (-0.05%)	4,697
17 Sep 2024	USD	56.7	56.76	56.6935	56.76	56.76	+0.085 (+0.15%)	3,487
16 Sep 2024	USD	56.74	56.74	56.675	56.675	56.675	-0.015 (-0.03%)	8,747
13 Sep 2024	USD	56.77	56.77	56.69	56.69	56.69	-0.01 (-0.02%)	41
12 Sep 2024	USD	56.72	56.72	56.67	56.7	56.7	+0.075 (+0.13%)	15,639
11 Sep 2024	USD	56.8	56.8	56.625	56.625	56.625	0.0 (0.0%)	5,951
10 Sep 2024	USD	56.68	56.68	56.625	56.625	56.625	-0.005 (-0.01%)	333
9 Sep 2024	USD	56.69	56.69	56.63	56.63	56.63	+0.05 (+0.09%)	3,186
6 Sep 2024	USD	56.64	56.66	56.58	56.58	56.58	+0.085 (+0.15%)	19,794
5 Sep 2024	USD	56.67	56.67	56.495	56.495	56.495	-0.09 (-0.16%)	43,136
4 Sep 2024	USD	56.61	56.61	56.585	56.585	56.585	-0.025 (-0.04%)	34,644
3 Sep 2024	USD	56.58	56.7105	56.56	56.61	56.61	-0.035 (-0.06%)	83,193
2 Sep 2024	USD	56.48	56.83	56.47	56.645	56.645	+0.03 (+0.05%)	2,854
30 Aug 2024	USD	56.59	56.615	56.5	56.615	56.615	-0.195 (-0.34%)	2,104
29 Aug 2024	USD	56.58	56.81	56.58	56.81	56.81	+0.19 (+0.34%)	213
28 Aug 2024	USD	56.61	56.62	56.5633	56.62	56.62	-0.01 (-0.02%)	38,942
27 Aug 2024	USD	56.55	56.63	56.55	56.63	56.63	+0.005 (+0.01%)	7,826
23 Aug 2024	USD	56.6	56.625	56.5	56.625	56.625	+0.045 (+0.08%)	4,971
22 Aug 2024	USD	56.53	56.6442	56.53	56.58	56.58	+0.03 (+0.05%)	2,234
21 Aug 2024	USD	56.5	56.58	56.5	56.55	56.55	+0.045 (+0.08%)	2,523
20 Aug 2024	USD	56.48	56.54	56.47	56.505	56.505	-0.015 (-0.03%)	3,326
19 Aug 2024	USD	56.47	56.52	56.47	56.52	56.52	+0.075 (+0.13%)	1,369

First
1
2
3
4
5
Last

Unicorn Response |