WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2019 |
USD |
50.17 |
50.17 |
50.17 |
50.17 |
50.17 |
+0.01 (+0.02%)
|
0 |
24 Apr 2019 |
USD |
50.16 |
50.16 |
50.16 |
50.16 |
50.16 |
-0.005 (-0.01%)
|
0 |
23 Apr 2019 |
USD |
50.165 |
50.165 |
50.165 |
50.165 |
50.165 |
0.0 (0.0%)
|
0 |
18 Apr 2019 |
USD |
50.165 |
50.165 |
50.165 |
50.165 |
50.165 |
+0.01 (+0.02%)
|
0 |
17 Apr 2019 |
USD |
50.155 |
50.155 |
50.155 |
50.155 |
50.155 |
+0.02 (+0.04%)
|
0 |
16 Apr 2019 |
USD |
50.135 |
50.135 |
50.135 |
50.135 |
50.135 |
0.0 (0.0%)
|
0 |
15 Apr 2019 |
USD |
50.135 |
50.135 |
50.135 |
50.135 |
50.135 |
0.0 (0.0%)
|
0 |
12 Apr 2019 |
USD |
50.135 |
50.135 |
50.135 |
50.135 |
50.135 |
+0.01 (+0.02%)
|
0 |
11 Apr 2019 |
USD |
50.125 |
50.125 |
50.125 |
50.125 |
50.125 |
+0.01 (+0.02%)
|
0 |
10 Apr 2019 |
USD |
50.115 |
50.115 |
50.115 |
50.115 |
50.115 |
0.0 (0.0%)
|
0 |
9 Apr 2019 |
USD |
50.115 |
50.115 |
50.115 |
50.115 |
50.115 |
0.0 (0.0%)
|
0 |
8 Apr 2019 |
USD |
50.115 |
50.115 |
50.115 |
50.115 |
50.115 |
0.0 (0.0%)
|
0 |
5 Apr 2019 |
USD |
50.115 |
50.115 |
50.115 |
50.115 |
50.115 |
+0.015 (+0.03%)
|
0 |
4 Apr 2019 |
USD |
50.1 |
50.1 |
50.1 |
50.1 |
50.1 |
+0.015 (+0.03%)
|
0 |
3 Apr 2019 |
USD |
50.085 |
50.085 |
50.085 |
50.085 |
50.085 |
0.0 (0.0%)
|
0 |
2 Apr 2019 |
USD |
50.085 |
50.085 |
50.085 |
50.085 |
50.085 |
+0.01 (+0.02%)
|
0 |
1 Apr 2019 |
USD |
50.075 |
50.075 |
50.075 |
50.075 |
50.075 |
0.0 (0.0%)
|
0 |
29 Mar 2019 |
USD |
50.075 |
50.075 |
50.075 |
50.075 |
50.075 |
0.0 (0.0%)
|
0 |
28 Mar 2019 |
USD |
50.075 |
50.075 |
50.075 |
50.075 |
50.075 |
+0.02 (+0.04%)
|
0 |
27 Mar 2019 |
USD |
50.055 |
50.055 |
50.055 |
50.055 |
50.055 |
0.0 (0.0%)
|
0 |
26 Mar 2019 |
USD |
50.055 |
50.055 |
50.055 |
50.055 |
50.055 |
0.0 (0.0%)
|
2,000 |