Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 1.9287 | 1.9287 | 1.9287 | 1.9287 | 1.9287 | +0.158 (+8.95%) | 10,374 |
22 May 2024 | USD | 1.7703 | 1.7703 | 1.7703 | 1.7703 | 1.7703 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 1.7703 | 1.7703 | 1.7703 | 1.7703 | 1.7703 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 1.7703 | 1.7703 | 1.7703 | 1.7703 | 1.7703 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 1.7703 | 1.7703 | 1.7703 | 1.7703 | 1.7703 | +0.407 (+29.85%) | 20,000 |
16 May 2024 | USD | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.3633 | 1.3683 | 1.3633 | 1.3633 | 1.3633 | +0.261 (+23.68%) | 28,400 |
1 May 2024 | USD | 1.1023 | 1.1023 | 1.1023 | 1.1023 | 1.1023 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.1023 | 1.1023 | 1.1023 | 1.1023 | 1.1023 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.1023 | 1.1023 | 1.1023 | 1.1023 | 1.1023 | +0.017 (+1.52%) | 800 |
26 Apr 2024 | USD | 1.0858 | 1.0858 | 1.0858 | 1.0858 | 1.0858 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 1.0858 | 1.0858 | 1.0858 | 1.0858 | 1.0858 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.0858 | 1.0858 | 1.0858 | 1.0858 | 1.0858 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.0858 | 1.0858 | 1.0858 | 1.0858 | 1.0858 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.0858 | 1.0858 | 1.0858 | 1.0858 | 1.0858 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 1.0858 | 1.0858 | 1.0858 | 1.0858 | 1.0858 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.0858 | 1.0858 | 1.0858 | 1.0858 | 1.0858 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.0858 | 1.0858 | 1.0858 | 1.0858 | 1.0858 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.0858 | 1.0858 | 1.0858 | 1.0858 | 1.0858 | +0.001 (+0.13%) | 36,748 |
15 Apr 2024 | USD | 1.0844 | 1.0844 | 1.0844 | 1.0844 | 1.0844 | -0.084 (-7.21%) | 3,252 |
12 Apr 2024 | USD | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 0.0 (0.0%) | 0 |