Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 1.1687 | +0.067 (+6.09%) | 13,822 |
5 Apr 2024 | USD | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 1.1016 | 1.12 | 1.1016 | 1.1016 | 1.1016 | -0.01 (-0.94%) | 3,600 |
21 Mar 2024 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | -0.053 (-4.58%) | 20,000 |
19 Mar 2024 | USD | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 1.1654 | 0.0 (0.0%) | 0 |