Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | +0.049 (+1.16%) | 10,085 |
9 Sep 2020 | USD | 4.2657 | 4.2657 | 4.2657 | 4.2657 | 4.2657 | +0.021 (+0.48%) | 3,319 |
8 Sep 2020 | USD | 4.0662 | 4.2452 | 4.0662 | 4.2452 | 4.2452 | -0.062 (-1.45%) | 21,046 |
4 Sep 2020 | USD | 4.3077 | 4.3077 | 4.3077 | 4.3077 | 4.3077 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 4.3077 | 4.3077 | 4.3077 | 4.3077 | 4.3077 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 4.3077 | 4.3077 | 4.3077 | 4.3077 | 4.3077 | 0.0 (0.0%) | 16,204 |