Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 0.9529 | 0.9529 | 0.9529 | 0.9529 | 0.9529 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.9529 | 0.9529 | 0.9529 | 0.9529 | 0.9529 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.9529 | 0.9529 | 0.9529 | 0.9529 | 0.9529 | +0.064 (+7.22%) | 41,724 |
27 Nov 2023 | USD | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.8887 | +0.01 (+1.09%) | 2,200 |
1 Nov 2023 | USD | 0.8791 | 0.8791 | 0.8791 | 0.8791 | 0.8791 | +0.053 (+6.40%) | 20,000 |
31 Oct 2023 | USD | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.0 (0.0%) | 0 |