Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.13 (-0.89%) | 0 |
14 Jan 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.03 (+0.21%) | 0 |
13 Jan 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.01 (+0.07%) | 0 |
12 Jan 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.05 (+0.34%) | 0 |
11 Jan 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.08 (-0.55%) | 0 |
8 Jan 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.08 (+0.55%) | 0 |
7 Jan 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.16 (+1.11%) | 0 |
6 Jan 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.08 (+0.56%) | 0 |
5 Jan 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.13 (+0.92%) | 0 |
4 Jan 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.12 (-0.84%) | 0 |
31 Dec 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.04 (+0.28%) | 0 |
30 Dec 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.05 (+0.35%) | 0 |
29 Dec 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.07 (+0.50%) | 0 |
24 Dec 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.02 (+0.14%) | 0 |
23 Dec 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.06 (+0.43%) | 0 |
22 Dec 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.02 (-0.14%) | 0 |
21 Dec 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.06 (-0.42%) | 0 |
18 Dec 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.02 (-6.74%) | 0 |
17 Dec 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.12 (+0.80%) | 0 |
16 Dec 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.04 (+0.27%) | 0 |
15 Dec 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.17 (+1.15%) | 0 |
14 Dec 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.04 (-0.27%) | 0 |
11 Dec 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.03 (-0.20%) | 0 |
10 Dec 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.02 (+0.13%) | 0 |
9 Dec 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.09 (-0.60%) | 0 |
8 Dec 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
7 Dec 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.03 (-0.20%) | 0 |
4 Dec 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.14 (+0.95%) | 0 |
3 Dec 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.03 (+0.20%) | 0 |