Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.07 (+0.51%) | 0 |
19 Oct 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15 (-1.08%) | 0 |
16 Oct 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.01 (+0.07%) | 0 |
15 Oct 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.05 (-0.36%) | 0 |
14 Oct 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07 (-0.50%) | 0 |
13 Oct 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.08 (-0.57%) | 0 |
12 Oct 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.16 (+1.15%) | 0 |
9 Oct 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.11 (+0.80%) | 0 |
8 Oct 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.1 (+0.73%) | 0 |
7 Oct 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.19 (+1.41%) | 0 |
6 Oct 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.12 (-0.88%) | 0 |
5 Oct 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.22 (+1.65%) | 0 |
2 Oct 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.1 (-0.74%) | 0 |
1 Oct 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.1 (+0.75%) | 0 |
30 Sep 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.06 (+0.45%) | 0 |
29 Sep 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.03 (-0.22%) | 0 |
28 Sep 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.18 (+1.37%) | 0 |
25 Sep 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.15 (+1.15%) | 0 |
24 Sep 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 0 |
23 Sep 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.24 (-1.81%) | 0 |
22 Sep 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.08 (+0.61%) | 0 |
21 Sep 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.17 (-1.28%) | 0 |
18 Sep 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.1 (-0.74%) | 0 |
17 Sep 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07 (-0.52%) | 0 |
16 Sep 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.03 (-0.22%) | 0 |
15 Sep 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.07 (+0.52%) | 0 |
14 Sep 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.17 (+1.28%) | 0 |
11 Sep 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.03 (+0.23%) | 0 |
10 Sep 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.18 (-1.34%) | 0 |
9 Sep 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.24 (+1.82%) | 0 |