Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.57 (-5.75%) | 0 |
17 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.41 (+4.32%) | 0 |
16 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1.19 (-11.13%) | 0 |
13 Mar 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.72 (+7.22%) | 0 |
12 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1 (-9.12%) | 0 |
11 Mar 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.52 (-4.53%) | 0 |
10 Mar 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.43 (+3.89%) | 0 |
9 Mar 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.86 (-7.21%) | 0 |
6 Mar 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.21 (-1.73%) | 0 |
5 Mar 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.34 (-2.73%) | 0 |
4 Mar 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.4 (+3.31%) | 0 |
3 Mar 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.24 (-1.95%) | 0 |
2 Mar 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.37 (+3.10%) | 0 |
28 Feb 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 0 |
27 Feb 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.45 (-3.61%) | 0 |
26 Feb 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.04 (-0.32%) | 0 |
25 Feb 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.31 (-2.42%) | 0 |
24 Feb 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.43 (-3.25%) | 0 |
21 Feb 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.11 (-0.82%) | 0 |
20 Feb 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07 (-0.52%) | 0 |
19 Feb 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.08 (+0.60%) | 0 |
18 Feb 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.05 (-0.37%) | 0 |
14 Feb 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.01 (-0.07%) | 0 |
12 Feb 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.07 (+0.53%) | 0 |
11 Feb 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.06 (+0.45%) | 0 |
10 Feb 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.07 (+0.53%) | 0 |
7 Feb 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.09 (-0.68%) | 0 |
6 Feb 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.03 (+0.23%) | 0 |
5 Feb 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.11 (+0.84%) | 0 |