Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.06 (+0.62%) | 0 |
1 Mar 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.21 (+2.20%) | 0 |
29 Feb 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.04 (-0.42%) | 0 |
26 Feb 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.11 (+1.16%) | 0 |
24 Feb 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.02 (+0.21%) | 0 |
23 Feb 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.12 (-1.26%) | 0 |
22 Feb 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.14 (+1.49%) | 0 |
19 Feb 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.01 (-0.11%) | 0 |
18 Feb 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.03 (-0.32%) | 0 |
17 Feb 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.17 (+1.83%) | 0 |
16 Feb 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.15 (+1.64%) | 0 |
15 Feb 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.14 (+1.56%) | 0 |
11 Feb 2016 | USD | 9 | 9 | 9 | 9 | 9 | -0.12 (-1.32%) | 0 |
10 Feb 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.02 (+0.22%) | 0 |
9 Feb 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.03 (-0.33%) | 0 |
8 Feb 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.17 (-1.83%) | 0 |
5 Feb 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.19 (-2.00%) | 0 |
4 Feb 2016 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.01 (+0.11%) | 0 |
3 Feb 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.02 (+0.21%) | 0 |
2 Feb 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.18 (-1.87%) | 0 |
1 Feb 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 0 |
29 Jan 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.21 (+2.23%) | 0 |
28 Jan 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.03 (+0.32%) | 0 |
27 Jan 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.08 (-0.84%) | 0 |
26 Jan 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.12 (+1.28%) | 0 |
25 Jan 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.12 (-1.27%) | 0 |
22 Jan 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.21 (+2.27%) | 0 |
21 Jan 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.03 (+0.33%) | 0 |